Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 2024-05-24 10:15:00 PM | Chg. +0.1300 | Volume | Bid1:29:35 AM | Ask1:29:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.3500USD | +0.85% | 85,034 Turnover: 1.19 mill. |
15.1500Bid Size: 100 | 15.5500Ask Size: 800 | 15.3500 | 15.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 15.3500 | - |
| 2024-05-24 | 10:00:00 PM | 15.3500 | 675 |
| 2024-05-24 | 9:59:18 PM | 15.3400 | 100 |
| 2024-05-24 | 9:59:16 PM | 15.3400 | 100 |
| 2024-05-24 | 9:55:05 PM | 15.3400 | 172 |
| 2024-05-24 | 9:54:38 PM | 15.3400 | 100 |
| 2024-05-24 | 9:53:00 PM | 15.3350 | 100 |
| 2024-05-24 | 9:52:59 PM | 15.3300 | 100 |
| 2024-05-24 | 9:51:38 PM | 15.3350 | 156 |
| 2024-05-24 | 9:48:43 PM | 15.3100 | 200 |
| 2024-05-24 | 9:48:43 PM | 15.3200 | 100 |
| 2024-05-24 | 9:44:48 PM | 15.3200 | 100 |
| 2024-05-24 | 9:42:45 PM | 15.3300 | 100 |
All quotes in USD
