Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 2024-05-31 10:15:00 PM | Chg. +0.1500 | Volume | Bid12:39:07 AM | Ask12:39:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.3100USD | +0.99% | 101,149 Turnover: 1.38 mill. |
15.3100Bid Size: 9,800 | 15.3300Ask Size: 200 | 15.3100 | 15.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 15.3100 | - |
| 2024-05-31 | 10:00:00 PM | 15.3100 | 446 |
| 2024-05-31 | 9:59:35 PM | 15.3000 | 100 |
| 2024-05-31 | 9:58:09 PM | 15.3000 | 100 |
| 2024-05-31 | 9:58:09 PM | 15.3000 | 300 |
| 2024-05-31 | 9:57:44 PM | 15.3050 | 252 |
| 2024-05-31 | 9:57:30 PM | 15.3050 | 800 |
| 2024-05-31 | 9:57:12 PM | 15.3000 | 119 |
| 2024-05-31 | 9:57:12 PM | 15.3000 | 181 |
| 2024-05-31 | 9:54:38 PM | 15.3000 | 100 |
| 2024-05-31 | 9:54:32 PM | 15.3000 | 100 |
| 2024-05-31 | 9:52:39 PM | 15.2950 | 100 |
| 2024-05-31 | 9:52:11 PM | 15.2900 | 100 |
All quotes in USD
