Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 2024-05-02 10:15:00 PM | Chg. +0.3400 | Volume | Bid10:25:37 PM | Ask10:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.7800USD | +1.95% | 43,046 Turnover: 632,277.0592 |
17.5700Bid Size: 8,500 | 17.9800Ask Size: 8,300 | 17.8300 | 17.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 17.7800 | - |
| 2024-05-02 | 9:59:54 PM | 17.7600 | 100 |
| 2024-05-02 | 9:59:54 PM | 17.7600 | 100 |
| 2024-05-02 | 9:59:54 PM | 17.7600 | 200 |
| 2024-05-02 | 9:59:54 PM | 17.7600 | 1,700 |
| 2024-05-02 | 9:59:54 PM | 17.7600 | 1,700 |
| 2024-05-02 | 9:59:54 PM | 17.7600 | 100 |
| 2024-05-02 | 9:59:54 PM | 17.7600 | 1,700 |
| 2024-05-02 | 9:59:54 PM | 17.7600 | 100 |
| 2024-05-02 | 9:59:54 PM | 17.7600 | 100 |
| 2024-05-02 | 9:59:46 PM | 17.7550 | 126 |
| 2024-05-02 | 9:59:46 PM | 17.7550 | 136 |
| 2024-05-02 | 9:59:46 PM | 17.7550 | 200 |
All quotes in USD
