Invesco KBW Property and Casualty.../ US46138E5868 /
| 2024-05-31 10:15:00 PM | Chg. +1.4400 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 106.6900USD | +1.37% | 14,626 Turnover: 993,573.5196 |
104.8000Bid Size: 1,400 | 108.6700Ask Size: 1,400 | 106.6900 | 105.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 106.6900 | - |
| 2024-05-31 | 9:59:52 PM | 106.6900 | 226 |
| 2024-05-31 | 9:27:25 PM | 105.9999 | 268 |
| 2024-05-31 | 9:15:45 PM | 105.9990 | 618 |
| 2024-05-31 | 9:13:18 PM | 105.9650 | 105 |
| 2024-05-31 | 8:46:33 PM | 105.9800 | 272 |
| 2024-05-31 | 8:06:41 PM | 105.8300 | 100 |
| 2024-05-31 | 8:06:41 PM | 105.8300 | 100 |
| 2024-05-31 | 8:06:23 PM | 105.8301 | 115 |
| 2024-05-31 | 8:04:31 PM | 106.0200 | 100 |
| 2024-05-31 | 7:52:13 PM | 105.7497 | 167 |
| 2024-05-31 | 7:42:34 PM | 105.7800 | 1,727 |
| 2024-05-31 | 7:41:29 PM | 105.7894 | 100 |
All quotes in USD
