Invesco KBW Property and Casualty.../ US46138E5868 /
| 2024-05-03 10:15:00 PM | Chg. +0.0400 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 103.7500USD | +0.04% | 16,244 Turnover: 1.24 mill. |
101.8500Bid Size: 1,500 | 104.0000Ask Size: 300 | 103.9900 | 102.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 103.7500 | - |
| 2024-05-03 | 9:59:52 PM | 103.7400 | 204 |
| 2024-05-03 | 9:59:52 PM | 103.7700 | 100 |
| 2024-05-03 | 9:36:33 PM | 103.9900 | 100 |
| 2024-05-03 | 9:02:15 PM | 103.8111 | 105 |
| 2024-05-03 | 8:57:13 PM | 103.8398 | 250 |
| 2024-05-03 | 8:42:14 PM | 103.7450 | 320 |
| 2024-05-03 | 8:42:14 PM | 103.7337 | 100 |
| 2024-05-03 | 8:42:14 PM | 103.7337 | 100 |
| 2024-05-03 | 8:42:14 PM | 103.7000 | 100 |
| 2024-05-03 | 8:42:14 PM | 103.7000 | 100 |
| 2024-05-03 | 8:24:16 PM | 103.7601 | 204 |
| 2024-05-03 | 8:16:47 PM | 103.8100 | 100 |
All quotes in USD
