Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 2024-05-24 10:15:00 PM | Chg. +0.1000 | Volume | Bid1:12:00 AM | Ask1:12:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.1000USD | +0.20% | 833 Turnover: 34,170.0900 |
44.3000Bid Size: 100 | 53.7000Ask Size: 100 | 49.2700 | 48.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 49.1000 | - |
| 2024-05-24 | 9:59:27 PM | 49.2700 | 100 |
| 2024-05-24 | 7:50:23 PM | 48.9700 | 100 |
| 2024-05-24 | 7:50:23 PM | 48.9700 | 297 |
| 2024-05-24 | 4:00:02 PM | 49.0000 | 100 |
| 2024-05-24 | 4:00:02 PM | 49.0200 | 100 |
| 2024-05-23 | 10:15:00 PM | 49.0000 | - |
| 2024-05-23 | 9:59:27 PM | 48.8200 | 100 |
| 2024-05-23 | 9:59:27 PM | 48.7600 | 100 |
| 2024-05-23 | 9:59:27 PM | 48.7600 | 100 |
| 2024-05-23 | 9:57:31 PM | 48.7600 | 100 |
| 2024-05-23 | 9:53:41 PM | 48.7600 | 100 |
| 2024-05-23 | 9:51:38 PM | 48.8100 | 100 |
All quotes in USD
