Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 2024-05-03 10:15:00 PM | Chg. +0.6850 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 50.3250USD | +1.38% | 10,862 Turnover: 529,897.1401 |
49.3500Bid Size: 3,000 | 51.2800Ask Size: 2,900 | 50.4612 | 50.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 50.3250 | - |
| 2024-05-03 | 9:26:41 PM | 50.3600 | 1,000 |
| 2024-05-03 | 9:13:31 PM | 50.2300 | 2,000 |
| 2024-05-03 | 9:08:06 PM | 50.4466 | 2,000 |
| 2024-05-03 | 9:01:49 PM | 50.4450 | 1,500 |
| 2024-05-03 | 8:53:26 PM | 50.3500 | 3,000 |
| 2024-05-03 | 5:57:55 PM | 50.2500 | 200 |
| 2024-05-03 | 5:53:07 PM | 50.1900 | 200 |
| 2024-05-03 | 4:55:19 PM | 50.1900 | 100 |
| 2024-05-03 | 4:55:19 PM | 50.2000 | 100 |
| 2024-05-03 | 4:13:57 PM | 50.4612 | 198 |
| 2024-05-03 | 4:10:02 PM | 50.4361 | 225 |
| 2024-05-02 | 10:15:00 PM | 49.6400 | - |
All quotes in USD
