Invesco Large Cap Value ETF/ US46137V7385 /
| 2024-05-22 2:00:00 AM | Chg. +0.07 | Volume | Bid10:19:39 AM | Ask10:19:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.18USD | +0.12% | 17,027 Turnover: 713,228.37 |
52.97Bid Size: 200 | 59.37Ask Size: 200 | 56.29 | 56.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 56.18 | - |
| 2024-05-22 | 12:30:00 AM | 56.18 | - |
| 2024-05-21 | 10:10:00 PM | 56.18 | - |
| 2024-05-21 | 9:58:41 PM | 56.18 | 100 |
| 2024-05-21 | 9:58:41 PM | 56.18 | 300 |
| 2024-05-21 | 9:58:38 PM | 56.18 | 100 |
| 2024-05-21 | 9:57:32 PM | 56.17 | 189 |
| 2024-05-21 | 9:47:56 PM | 56.18 | 218 |
| 2024-05-21 | 9:35:57 PM | 56.22 | 100 |
| 2024-05-21 | 9:12:08 PM | 56.16 | 200 |
| 2024-05-21 | 8:54:11 PM | 56.12 | 125 |
| 2024-05-21 | 8:51:30 PM | 56.12 | 141 |
| 2024-05-21 | 8:38:49 PM | 56.13 | 918 |
All quotes in USD
