Invesco MSCI Global Timber ETF/ US46138E5454 /
| 2024-05-18 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 34.33USD | +0.15% | 1,278 Turnover: 29,100.70 |
30.94Bid Size: 100 | 34.44Ask Size: 100 | 34.33 | 34.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 34.33 | - |
| 2024-05-18 | 12:30:00 AM | 34.33 | - |
| 2024-05-17 | 10:10:00 PM | 34.33 | - |
| 2024-05-17 | 3:35:44 PM | 34.24 | 700 |
| 2024-05-17 | 3:34:02 PM | 34.23 | 150 |
| 2024-05-17 | 2:00:00 AM | 34.28 | - |
| 2024-05-17 | 12:30:00 AM | 34.28 | - |
| 2024-05-16 | 10:10:00 PM | 34.28 | - |
| 2024-05-16 | 2:00:00 AM | 34.36 | - |
| 2024-05-16 | 12:30:00 AM | 34.36 | - |
| 2024-05-15 | 10:10:00 PM | 34.36 | - |
| 2024-05-15 | 5:07:38 PM | 34.21 | 116 |
| 2024-05-15 | 4:52:34 PM | 34.21 | 100 |
All quotes in USD
