Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 2024-05-20 10:15:00 PM | Chg. +0.1900 | Volume | Bid12:03:17 AM | Ask12:03:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.3900USD | +0.47% | 51,774 Turnover: 1.73 mill. |
36.4700Bid Size: 100 | 42.9800Ask Size: 100 | 40.3900 | 40.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:15:00 PM | 40.3900 | - |
| 2024-05-20 | 9:56:59 PM | 40.3600 | 500 |
| 2024-05-20 | 9:54:10 PM | 40.3800 | 520 |
| 2024-05-20 | 9:51:49 PM | 40.3787 | 100 |
| 2024-05-20 | 9:50:04 PM | 40.3700 | 100 |
| 2024-05-20 | 9:47:20 PM | 40.3838 | 250 |
| 2024-05-20 | 9:46:16 PM | 40.3800 | 293 |
| 2024-05-20 | 9:44:06 PM | 40.3850 | 551 |
| 2024-05-20 | 9:43:21 PM | 40.3700 | 100 |
| 2024-05-20 | 9:42:35 PM | 40.3799 | 108 |
| 2024-05-20 | 9:39:10 PM | 40.3801 | 250 |
| 2024-05-20 | 9:18:32 PM | 40.3712 | 525 |
| 2024-05-20 | 9:06:03 PM | 40.3350 | 233 |
All quotes in USD
