Invesco New York AMTFree Municipa.../ US46138E5298 /
| 2024-05-03 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.80USD | +0.48% | 60,331 Turnover: 1.35 mill. |
19.02Bid Size: 100 | 34.20Ask Size: 100 | 22.84 | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 22.80 | - |
| 2024-05-03 | 12:30:00 AM | 22.80 | - |
| 2024-05-02 | 10:10:00 PM | 22.80 | - |
| 2024-05-02 | 10:00:00 PM | 22.80 | 200 |
| 2024-05-02 | 9:59:59 PM | 22.80 | 100 |
| 2024-05-02 | 9:59:57 PM | 22.82 | 600 |
| 2024-05-02 | 9:59:57 PM | 22.82 | 600 |
| 2024-05-02 | 9:59:57 PM | 22.82 | 600 |
| 2024-05-02 | 9:59:57 PM | 22.82 | 600 |
| 2024-05-02 | 9:59:57 PM | 22.82 | 600 |
| 2024-05-02 | 9:59:57 PM | 22.82 | 401 |
| 2024-05-02 | 9:59:57 PM | 22.82 | 199 |
| 2024-05-02 | 9:59:56 PM | 22.82 | 500 |
All quotes in USD
