Invesco New York AMTFree Municipa.../ US46138E5298 /
| 2024-06-07 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.04USD | -0.48% | 52,709 Turnover: 53,512.42 |
20.79Bid Size: 1,500 | 34.57Ask Size: 100 | 23.15 | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 23.04 | - |
| 2024-06-07 | 12:30:00 AM | 23.04 | - |
| 2024-06-06 | 10:10:00 PM | 23.04 | - |
| 2024-06-06 | 10:00:00 PM | 23.04 | 187 |
| 2024-06-06 | 9:19:43 PM | 23.05 | 160 |
| 2024-06-06 | 9:19:43 PM | 23.05 | 263 |
| 2024-06-06 | 9:19:41 PM | 23.05 | 222 |
| 2024-06-06 | 9:19:41 PM | 23.05 | 278 |
| 2024-06-06 | 9:18:58 PM | 23.04 | 206 |
| 2024-06-06 | 7:43:51 PM | 23.05 | 100 |
| 2024-06-06 | 7:21:09 PM | 23.05 | 120 |
| 2024-06-06 | 5:35:37 PM | 23.04 | 100 |
| 2024-06-06 | 5:25:37 PM | 23.03 | 100 |
All quotes in USD
