Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 2024-05-13 9:04:08 PM | Chg. +0.22 | Volume | Bid9:28:50 PM | Ask9:28:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.62USD | +0.50% | 1,940 Turnover: 71,695.36 |
43.52Bid Size: 500 | 43.71Ask Size: 500 | 43.66 | 43.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:04:08 PM | 43.62 | 100 |
| 2024-05-13 | 8:15:29 PM | 43.66 | 100 |
| 2024-05-13 | 7:53:48 PM | 43.54 | 313 |
| 2024-05-13 | 5:32:21 PM | 43.51 | 160 |
| 2024-05-13 | 5:00:46 PM | 43.64 | 871 |
| 2024-05-13 | 4:14:02 PM | 43.65 | 100 |
| 2024-05-11 | 2:00:00 AM | 43.40 | - |
| 2024-05-11 | 12:30:00 AM | 43.40 | - |
| 2024-05-10 | 10:10:00 PM | 43.40 | - |
| 2024-05-10 | 8:37:17 PM | 43.33 | 258 |
| 2024-05-10 | 8:37:17 PM | 43.25 | 258 |
| 2024-05-10 | 7:41:10 PM | 43.32 | 200 |
| 2024-05-10 | 7:41:10 PM | 43.32 | 447 |
All quotes in USD
