Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 2024-05-23 2:00:00 AM | Chg. -1.03 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.79USD | -3.05% | 14,966 Turnover: 402,688.08 |
29.82Bid Size: 100 | 34.19Ask Size: 500 | 33.72 | 32.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 32.79 | - |
| 2024-05-23 | 12:30:00 AM | 32.79 | - |
| 2024-05-22 | 10:10:00 PM | 32.79 | - |
| 2024-05-22 | 10:00:00 PM | 32.79 | 111 |
| 2024-05-22 | 9:55:00 PM | 32.74 | 200 |
| 2024-05-22 | 9:52:30 PM | 32.74 | 100 |
| 2024-05-22 | 9:51:31 PM | 32.73 | 400 |
| 2024-05-22 | 9:51:31 PM | 32.73 | 400 |
| 2024-05-22 | 9:51:31 PM | 32.73 | 812 |
| 2024-05-22 | 9:51:31 PM | 32.73 | 200 |
| 2024-05-22 | 9:51:31 PM | 32.73 | 1,100 |
| 2024-05-22 | 9:32:34 PM | 32.76 | 397 |
| 2024-05-22 | 9:32:27 PM | 32.76 | 100 |
All quotes in USD
