Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-05-01 10:10:00 PM | Chg. +1.31 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 78.56USD | +1.69% | 9,259 Turnover: 469,702.49 |
77.62Bid Size: 1,900 | 80.00Ask Size: 1,900 | 78.99 | 77.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 78.56 | - |
| 2024-05-01 | 9:45:56 PM | 78.68 | 319 |
| 2024-05-01 | 9:42:04 PM | 78.66 | 100 |
| 2024-05-01 | 9:41:43 PM | 78.68 | 100 |
| 2024-05-01 | 9:39:04 PM | 78.65 | 333 |
| 2024-05-01 | 9:39:04 PM | 78.65 | 1,294 |
| 2024-05-01 | 9:38:47 PM | 78.65 | 200 |
| 2024-05-01 | 9:38:37 PM | 78.68 | 100 |
| 2024-05-01 | 9:18:17 PM | 78.99 | 100 |
| 2024-05-01 | 8:41:14 PM | 78.54 | 696 |
| 2024-05-01 | 8:35:37 PM | 78.40 | 100 |
| 2024-05-01 | 8:32:55 PM | 78.28 | 100 |
| 2024-05-01 | 8:20:36 PM | 78.26 | 155 |
All quotes in USD
