Invesco S&P 500 BuyWrite ETF/ US46137V3996 /
| 2024-05-30 4:59:58 PM | Chg. -0.1000 | Volume | Bid5:08:29 PM | Ask5:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.8500USD | -0.46% | 1,982 Turnover: 31,739.7522 |
21.8600Bid Size: 100 | 21.9000Ask Size: 400 | 21.9254 | 21.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:59:58 PM | 21.8500 | 100 |
| 2024-05-30 | 4:56:41 PM | 21.8884 | 100 |
| 2024-05-30 | 4:56:41 PM | 21.8800 | 100 |
| 2024-05-30 | 4:56:41 PM | 21.8800 | 100 |
| 2024-05-30 | 4:50:04 PM | 21.8850 | 131 |
| 2024-05-30 | 3:51:46 PM | 21.8800 | 100 |
| 2024-05-30 | 3:43:50 PM | 21.9254 | 818 |
| 2024-05-29 | 10:10:03 PM | 21.9500 | - |
| 2024-05-29 | 9:46:28 PM | 21.9300 | 153 |
| 2024-05-29 | 9:46:28 PM | 21.9300 | 845 |
| 2024-05-29 | 9:30:47 PM | 21.9500 | 100 |
| 2024-05-29 | 9:15:46 PM | 21.9400 | 186 |
| 2024-05-29 | 9:01:09 PM | 21.9501 | 100 |
All quotes in USD
