Invesco S&P 500 Downside Hedged E.../ US46090A7054 /
| 2024-05-31 12:30:00 AM | Chg. -0.17 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 36.08USD | -0.46% | 6,338 Turnover: 187,607.48 |
32.65Bid Size: 100 | 37.00Ask Size: 100 | 36.15 | 36.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:30:00 AM | 36.08 | - |
| 2024-05-30 | 10:10:00 PM | 36.08 | - |
| 2024-05-30 | 10:00:00 PM | 36.08 | 248 |
| 2024-05-30 | 9:34:05 PM | 36.00 | 100 |
| 2024-05-30 | 9:34:05 PM | 36.00 | 100 |
| 2024-05-30 | 9:34:05 PM | 36.00 | 100 |
| 2024-05-30 | 9:34:05 PM | 36.00 | 100 |
| 2024-05-30 | 9:34:05 PM | 36.00 | 100 |
| 2024-05-30 | 9:34:05 PM | 36.00 | 100 |
| 2024-05-30 | 9:34:05 PM | 36.00 | 100 |
| 2024-05-30 | 9:34:05 PM | 36.00 | 100 |
| 2024-05-30 | 9:34:05 PM | 36.00 | 100 |
| 2024-05-30 | 9:34:05 PM | 36.00 | 100 |
All quotes in USD
