Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 2024-05-03 3:59:59 PM | Chg. +0.07 | Volume | Bid4:32:25 PM | Ask4:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.60USD | +0.15% | 343 Turnover: 9,520 |
47.58Bid Size: 400 | 47.67Ask Size: 300 | 47.60 | 47.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:59:59 PM | 47.60 | 200 |
| 2024-05-03 | 2:00:00 AM | 47.53 | - |
| 2024-05-03 | 12:30:00 AM | 47.53 | - |
| 2024-05-02 | 10:10:00 PM | 47.53 | - |
| 2024-05-02 | 9:22:04 PM | 47.61 | 221 |
| 2024-05-02 | 9:03:35 PM | 47.61 | 4,211 |
| 2024-05-02 | 8:53:50 PM | 47.63 | 100 |
| 2024-05-02 | 8:22:50 PM | 47.49 | 1,933 |
| 2024-05-02 | 5:40:23 PM | 47.36 | 210 |
| 2024-05-02 | 3:59:10 PM | 47.47 | 116 |
| 2024-05-02 | 3:44:50 PM | 47.53 | 105 |
| 2024-05-02 | 3:30:00 PM | 47.67 | 124 |
| 2024-05-02 | 2:00:00 AM | 47.39 | - |
All quotes in USD
