Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 2024-05-23 2:00:00 AM | Chg. -1.47 | Volume | Bid10:09:55 AM | Ask10:09:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.68USD | -1.79% | 48,354 Turnover: 3.19 mill. |
32.43Bid Size: 100 | 128.28Ask Size: 100 | 81.84 | 80.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 80.68 | - |
| 2024-05-23 | 12:30:00 AM | 80.68 | - |
| 2024-05-22 | 10:10:00 PM | 80.68 | - |
| 2024-05-22 | 9:59:51 PM | 80.68 | 288 |
| 2024-05-22 | 9:59:46 PM | 80.67 | 100 |
| 2024-05-22 | 9:58:05 PM | 80.62 | 100 |
| 2024-05-22 | 9:57:12 PM | 80.63 | 403 |
| 2024-05-22 | 9:56:55 PM | 80.62 | 100 |
| 2024-05-22 | 9:55:02 PM | 80.56 | 100 |
| 2024-05-22 | 9:52:46 PM | 80.51 | 1,000 |
| 2024-05-22 | 9:49:59 PM | 80.47 | 230 |
| 2024-05-22 | 9:46:51 PM | 80.50 | 200 |
| 2024-05-22 | 9:46:51 PM | 80.50 | 100 |
All quotes in USD
