Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 2024-05-29 12:30:00 AM | Chg. -0.13 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 60.24USD | -0.22% | 13,389 Turnover: 633,283.99 |
58.85Bid Size: 100 | 65.00Ask Size: 3,200 | 60.68 | 60.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:00 AM | 60.24 | - |
| 2024-05-28 | 10:10:00 PM | 60.24 | - |
| 2024-05-28 | 9:59:46 PM | 60.24 | 153 |
| 2024-05-28 | 9:59:46 PM | 60.24 | 500 |
| 2024-05-28 | 9:57:31 PM | 60.21 | 182 |
| 2024-05-28 | 9:57:00 PM | 60.20 | 396 |
| 2024-05-28 | 9:48:15 PM | 60.30 | 100 |
| 2024-05-28 | 9:47:00 PM | 60.30 | 100 |
| 2024-05-28 | 9:47:00 PM | 60.30 | 100 |
| 2024-05-28 | 9:47:00 PM | 60.30 | 100 |
| 2024-05-28 | 9:45:12 PM | 60.33 | 331 |
| 2024-05-28 | 9:38:07 PM | 60.27 | 100 |
| 2024-05-28 | 9:36:03 PM | 60.22 | 100 |
All quotes in USD
