Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 2024-05-23 2:00:00 AM | Chg. -0.80 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.02USD | -1.29% | 31,668 Turnover: 1.72 mill. |
42.07Bid Size: 100 | 70.85Ask Size: 100 | 61.65 | 60.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 61.02 | - |
| 2024-05-23 | 12:30:00 AM | 61.02 | - |
| 2024-05-22 | 10:10:00 PM | 61.02 | - |
| 2024-05-22 | 9:59:47 PM | 61.02 | 187 |
| 2024-05-22 | 9:59:47 PM | 61.02 | 700 |
| 2024-05-22 | 9:59:46 PM | 61.02 | 400 |
| 2024-05-22 | 9:59:46 PM | 61.02 | 300 |
| 2024-05-22 | 9:59:46 PM | 61.02 | 700 |
| 2024-05-22 | 9:55:14 PM | 61.01 | 100 |
| 2024-05-22 | 9:53:58 PM | 60.99 | 1,000 |
| 2024-05-22 | 9:50:00 PM | 61.00 | 827 |
| 2024-05-22 | 9:48:46 PM | 61.03 | 300 |
| 2024-05-22 | 9:48:04 PM | 61.01 | 100 |
All quotes in USD
