Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 2024-05-20 9:53:11 PM | Chg. -0.21 | Volume | Bid9:54:56 PM | Ask9:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.28USD | -0.34% | 42,448 Turnover: 2.46 mill. |
61.27Bid Size: 600 | 61.29Ask Size: 600 | 61.66 | 61.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:53:11 PM | 61.28 | 14,254 |
| 2024-05-20 | 9:52:25 PM | 61.23 | 307 |
| 2024-05-20 | 9:47:00 PM | 61.23 | 100 |
| 2024-05-20 | 9:40:22 PM | 61.31 | 100 |
| 2024-05-20 | 9:40:22 PM | 61.31 | 100 |
| 2024-05-20 | 9:40:22 PM | 61.31 | 300 |
| 2024-05-20 | 9:40:22 PM | 61.31 | 130 |
| 2024-05-20 | 9:40:22 PM | 61.31 | 100 |
| 2024-05-20 | 9:40:22 PM | 61.31 | 400 |
| 2024-05-20 | 9:40:22 PM | 61.31 | 100 |
| 2024-05-20 | 9:40:22 PM | 61.31 | 500 |
| 2024-05-20 | 9:01:33 PM | 61.27 | 100 |
| 2024-05-20 | 8:11:05 PM | 61.26 | 100 |
All quotes in USD
