Invesco S&P 500 ex Rate Sensitive.../ US46138E3889 /
| 2024-05-04 2:00:00 AM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.58USD | +0.55% | 34 Turnover: - |
36.40Bid Size: 100 | 60.66Ask Size: 100 | 48.58 | 48.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 48.58 | - |
| 2024-05-04 | 12:30:00 AM | 48.58 | - |
| 2024-05-03 | 10:10:00 PM | 48.58 | - |
| 2024-05-03 | 2:00:00 AM | 48.31 | - |
| 2024-05-03 | 12:30:00 AM | 48.31 | - |
| 2024-05-02 | 10:10:00 PM | 48.31 | - |
| 2024-05-02 | 7:41:36 PM | 48.31 | 265 |
| 2024-05-02 | 6:57:48 PM | 48.21 | 200 |
| 2024-05-02 | 6:57:48 PM | 48.21 | 200 |
| 2024-05-02 | 6:57:48 PM | 48.21 | 100 |
| 2024-05-02 | 6:57:48 PM | 48.21 | 200 |
| 2024-05-02 | 2:00:00 AM | 48.33 | - |
| 2024-05-02 | 12:30:00 AM | 48.33 | - |
All quotes in USD
