Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 2024-06-01 2:00:00 AM | Chg. +0.39 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 83.18USD | +0.47% | 234,583 Turnover: 15.72 mill. |
77.45Bid Size: 200 | 84.37Ask Size: 100 | 83.35 | 81.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 83.18 | - |
| 2024-06-01 | 12:30:00 AM | 83.18 | - |
| 2024-05-31 | 10:10:00 PM | 83.18 | - |
| 2024-05-31 | 10:00:00 PM | 83.24 | 100 |
| 2024-05-31 | 10:00:00 PM | 83.18 | 10,225 |
| 2024-05-31 | 9:59:59 PM | 83.24 | 200 |
| 2024-05-31 | 9:59:57 PM | 83.22 | 100 |
| 2024-05-31 | 9:59:57 PM | 83.23 | 100 |
| 2024-05-31 | 9:59:57 PM | 83.27 | 106 |
| 2024-05-31 | 9:59:56 PM | 83.27 | 102 |
| 2024-05-31 | 9:59:55 PM | 83.27 | 134 |
| 2024-05-31 | 9:59:55 PM | 83.27 | 100 |
| 2024-05-31 | 9:59:55 PM | 83.27 | 100 |
All quotes in USD
