Invesco S&P 500 Quality ETF/ US46137V2410 /
| 2024-05-18 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.19USD | -0.02% | 514,890 Turnover: 28.07 mill. |
60.20Bid Size: 100 | 62.48Ask Size: 100 | 61.24 | 60.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 61.19 | - |
| 2024-05-18 | 12:30:00 AM | 61.19 | - |
| 2024-05-17 | 10:10:00 PM | 61.19 | - |
| 2024-05-17 | 10:00:00 PM | 61.19 | 2,422 |
| 2024-05-17 | 9:59:56 PM | 61.17 | 200 |
| 2024-05-17 | 9:59:56 PM | 61.17 | 100 |
| 2024-05-17 | 9:59:56 PM | 61.17 | 100 |
| 2024-05-17 | 9:59:56 PM | 61.17 | 800 |
| 2024-05-17 | 9:59:47 PM | 61.16 | 200 |
| 2024-05-17 | 9:59:47 PM | 61.16 | 100 |
| 2024-05-17 | 9:59:47 PM | 61.16 | 100 |
| 2024-05-17 | 9:59:42 PM | 61.17 | 100 |
| 2024-05-17 | 9:59:42 PM | 61.17 | 200 |
All quotes in USD
