Invesco S&P 500 Revenue ETF/ US46138G6989 /
| 2024-06-07 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 92.58USD | +0.15% | 157,911 Turnover: 13.38 mill. |
87.12Bid Size: 200 | 96.00Ask Size: 100 | 92.61 | 92.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 92.58 | - |
| 2024-06-07 | 12:30:00 AM | 92.58 | - |
| 2024-06-06 | 10:10:00 PM | 92.58 | - |
| 2024-06-06 | 10:00:00 PM | 92.58 | 547 |
| 2024-06-06 | 9:59:50 PM | 92.41 | 100 |
| 2024-06-06 | 9:59:50 PM | 92.41 | 100 |
| 2024-06-06 | 9:57:29 PM | 92.44 | 701 |
| 2024-06-06 | 9:56:20 PM | 92.41 | 100 |
| 2024-06-06 | 9:54:02 PM | 92.42 | 100 |
| 2024-06-06 | 9:54:01 PM | 92.43 | 100 |
| 2024-06-06 | 9:54:01 PM | 92.43 | 100 |
| 2024-06-06 | 9:54:01 PM | 92.43 | 100 |
| 2024-06-06 | 9:54:01 PM | 92.43 | 100 |
All quotes in USD
