Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 2024-04-27 2:00:00 AM | Chg. +0.65 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 41.18USD | +1.60% | 939,611 Turnover: 36.94 mill. |
41.15Bid Size: 1,000 | 41.46Ask Size: 3,600 | 41.31 | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 41.18 | - |
| 2024-04-27 | 12:30:00 AM | 41.18 | - |
| 2024-04-26 | 10:10:00 PM | 41.18 | - |
| 2024-04-26 | 10:00:00 PM | 41.18 | 3,911 |
| 2024-04-26 | 9:59:59 PM | 41.17 | 100 |
| 2024-04-26 | 9:59:59 PM | 41.17 | 700 |
| 2024-04-26 | 9:59:59 PM | 41.17 | 100 |
| 2024-04-26 | 9:59:58 PM | 41.17 | 100 |
| 2024-04-26 | 9:59:58 PM | 41.17 | 100 |
| 2024-04-26 | 9:59:58 PM | 41.17 | 100 |
| 2024-04-26 | 9:59:58 PM | 41.17 | 100 |
| 2024-04-26 | 9:59:56 PM | 41.18 | 100 |
| 2024-04-26 | 9:59:55 PM | 41.18 | 100 |
All quotes in USD
