Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2024-06-01 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.64USD | -0.14% | 26,995 Turnover: 589,878.12 |
23.10Bid Size: 100 | 35.43Ask Size: 100 | 23.75 | 23.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 23.64 | - |
| 2024-06-01 | 12:30:00 AM | 23.64 | - |
| 2024-05-31 | 10:10:00 PM | 23.64 | - |
| 2024-05-31 | 9:52:51 PM | 23.64 | 200 |
| 2024-05-31 | 9:49:36 PM | 23.59 | 100 |
| 2024-05-31 | 9:44:20 PM | 23.61 | 364 |
| 2024-05-31 | 9:44:16 PM | 23.59 | 115 |
| 2024-05-31 | 9:41:53 PM | 23.56 | 127 |
| 2024-05-31 | 9:41:02 PM | 23.55 | 135 |
| 2024-05-31 | 9:39:49 PM | 23.56 | 127 |
| 2024-05-31 | 9:23:10 PM | 23.55 | 100 |
| 2024-05-31 | 9:23:10 PM | 23.58 | 446 |
| 2024-05-31 | 9:12:19 PM | 23.58 | 130 |
All quotes in USD
