Invesco S&P International Develop.../ US46138E2147 /
| 2024-05-25 2:00:00 AM | Chg. +0.09 | Volume | Bid10:05:14 AM | Ask10:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.69USD | +0.28% | 106,975 Turnover: 3.21 mill. |
27.87Bid Size: 100 | 48.79Ask Size: 100 | 31.04 | 30.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 30.69 | - |
| 2024-05-25 | 12:30:00 AM | 30.69 | - |
| 2024-05-24 | 10:10:00 PM | 30.69 | - |
| 2024-05-24 | 9:59:53 PM | 30.69 | 200 |
| 2024-05-24 | 9:59:53 PM | 30.69 | 100 |
| 2024-05-24 | 9:56:23 PM | 30.82 | 1,306 |
| 2024-05-24 | 9:52:32 PM | 30.76 | 2,606 |
| 2024-05-24 | 9:19:23 PM | 30.75 | 200 |
| 2024-05-24 | 9:19:23 PM | 30.74 | 448 |
| 2024-05-24 | 9:19:23 PM | 30.75 | 200 |
| 2024-05-24 | 9:00:16 PM | 30.77 | 500 |
| 2024-05-24 | 9:00:16 PM | 30.77 | 200 |
| 2024-05-24 | 9:00:16 PM | 30.76 | 449 |
All quotes in USD
