Invesco S&P International Develop.../ US46138E2147 /
| 2024-06-01 2:00:00 AM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 30.84USD | +0.98% | 28,646 Turnover: 797,371.09 |
27.63Bid Size: 100 | 45.98Ask Size: 100 | 30.84 | 30.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 30.84 | - |
| 2024-06-01 | 12:30:00 AM | 30.84 | - |
| 2024-05-31 | 10:10:00 PM | 30.84 | - |
| 2024-05-31 | 10:00:00 PM | 30.84 | 225 |
| 2024-05-31 | 9:59:53 PM | 30.70 | 100 |
| 2024-05-31 | 9:58:17 PM | 30.77 | 194 |
| 2024-05-31 | 9:43:50 PM | 30.70 | 196 |
| 2024-05-31 | 9:43:50 PM | 30.72 | 327 |
| 2024-05-31 | 9:43:00 PM | 30.71 | 100 |
| 2024-05-31 | 9:43:00 PM | 30.64 | 143 |
| 2024-05-31 | 9:43:00 PM | 30.71 | 100 |
| 2024-05-31 | 9:43:00 PM | 30.71 | 100 |
| 2024-05-31 | 9:43:00 PM | 30.71 | 100 |
All quotes in USD
