Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 2024-05-04 2:00:00 AM | Chg. +0.41 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 47.37USD | +0.88% | 2,327 Turnover: 75,146.70 |
42.70Bid Size: 200 | 51.76Ask Size: 200 | 47.83 | 47.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 47.37 | - |
| 2024-05-04 | 12:30:00 AM | 47.37 | - |
| 2024-05-03 | 10:10:00 PM | 47.37 | - |
| 2024-05-03 | 9:35:08 PM | 47.33 | 100 |
| 2024-05-03 | 9:29:14 PM | 47.36 | 175 |
| 2024-05-03 | 9:12:49 PM | 47.33 | 100 |
| 2024-05-03 | 9:12:49 PM | 47.33 | 100 |
| 2024-05-03 | 9:12:49 PM | 47.31 | 100 |
| 2024-05-03 | 9:12:49 PM | 47.31 | 100 |
| 2024-05-03 | 8:15:25 PM | 47.45 | 120 |
| 2024-05-03 | 8:15:25 PM | 47.45 | 180 |
| 2024-05-03 | 7:47:11 PM | 47.43 | 206 |
| 2024-05-03 | 4:23:56 PM | 47.23 | 300 |
All quotes in USD
