Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-05-04 2:00:00 AM | Chg. +0.22 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 40.68USD | +0.54% | 102,285 Turnover: 3.67 mill. |
39.60Bid Size: 100 | 44.62Ask Size: 200 | 41.24 | 40.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 40.68 | - |
| 2024-05-04 | 12:30:00 AM | 40.68 | - |
| 2024-05-03 | 10:10:00 PM | 40.68 | - |
| 2024-05-03 | 10:00:00 PM | 40.68 | 353 |
| 2024-05-03 | 9:59:54 PM | 40.63 | 243 |
| 2024-05-03 | 9:59:27 PM | 40.67 | 189 |
| 2024-05-03 | 9:59:14 PM | 40.68 | 123 |
| 2024-05-03 | 9:59:14 PM | 40.68 | 123 |
| 2024-05-03 | 9:58:20 PM | 40.67 | 100 |
| 2024-05-03 | 9:57:38 PM | 40.68 | 100 |
| 2024-05-03 | 9:57:33 PM | 40.68 | 170 |
| 2024-05-03 | 9:54:42 PM | 40.65 | 100 |
| 2024-05-03 | 9:54:42 PM | 40.66 | 100 |
All quotes in USD
