Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 2024-04-26 10:15:00 PM | Chg. +1.7805 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 102.4433USD | +1.77% | 38 Turnover: - |
51.2000Bid Size: 200 | 153.5800Ask Size: 200 | 102.4433 | 102.4433 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 102.4433 | - |
| 2024-04-25 | 10:15:00 PM | 100.6628 | - |
| 2024-04-25 | 9:59:29 PM | 100.6100 | 181 |
| 2024-04-25 | 9:47:27 PM | 100.6500 | 100 |
| 2024-04-25 | 9:33:19 PM | 100.6710 | 100 |
| 2024-04-25 | 9:25:44 PM | 100.7700 | 1,918 |
| 2024-04-25 | 3:30:00 PM | 99.7000 | 640 |
| 2024-04-24 | 10:15:00 PM | 101.2000 | - |
| 2024-04-24 | 9:46:52 PM | 101.0100 | 100 |
| 2024-04-24 | 9:46:52 PM | 101.0100 | 100 |
| 2024-04-24 | 9:46:52 PM | 101.0200 | 100 |
| 2024-04-24 | 9:46:52 PM | 101.0200 | 100 |
| 2024-04-24 | 9:46:52 PM | 101.0200 | 100 |
All quotes in USD
