Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 2024-05-15 10:15:00 PM | Chg. +0.1700 | Volume | Bid11:21:48 PM | Ask11:21:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.7000USD | +0.39% | 38,258 Turnover: 1.59 mill. |
42.0000Bid Size: 100 | 44.0000Ask Size: 100 | 43.8300 | 43.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:15:00 PM | 43.7000 | - |
| 2024-05-15 | 10:00:00 PM | 43.7000 | 242 |
| 2024-05-15 | 9:59:30 PM | 43.6600 | 565 |
| 2024-05-15 | 9:59:30 PM | 43.6600 | 100 |
| 2024-05-15 | 9:59:30 PM | 43.6600 | 300 |
| 2024-05-15 | 9:59:30 PM | 43.6600 | 1,000 |
| 2024-05-15 | 9:59:30 PM | 43.6600 | 300 |
| 2024-05-15 | 9:59:30 PM | 43.6600 | 1,000 |
| 2024-05-15 | 9:59:30 PM | 43.6700 | 300 |
| 2024-05-15 | 9:59:30 PM | 43.6600 | 100 |
| 2024-05-15 | 9:59:30 PM | 43.6600 | 100 |
| 2024-05-15 | 9:59:30 PM | 43.6700 | 100 |
| 2024-05-15 | 9:59:30 PM | 43.6600 | 300 |
All quotes in USD
