Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 2024-05-01 4:31:56 PM | Chg. +0.3550 | Volume | Bid4:33:34 PM | Ask4:33:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.3550USD | +0.87% | 2,706 Turnover: 105,691.6358 |
41.3300Bid Size: 600 | 41.4400Ask Size: 400 | 41.4600 | 40.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:31:56 PM | 41.3550 | 100 |
| 2024-05-01 | 4:27:01 PM | 41.4397 | 614 |
| 2024-05-01 | 4:22:50 PM | 41.4200 | 100 |
| 2024-05-01 | 4:00:01 PM | 41.4600 | 100 |
| 2024-05-01 | 3:49:56 PM | 41.3800 | 100 |
| 2024-05-01 | 3:33:44 PM | 41.2400 | 100 |
| 2024-05-01 | 3:30:00 PM | 40.8800 | 300 |
| 2024-05-01 | 3:30:00 PM | 40.8800 | 300 |
| 2024-05-01 | 3:30:00 PM | 40.8800 | 300 |
| 2024-05-01 | 3:30:00 PM | 40.8800 | 557 |
| 2024-04-30 | 10:15:00 PM | 41.0000 | - |
| 2024-04-30 | 9:14:02 PM | 41.1150 | 125 |
| 2024-04-30 | 8:06:20 PM | 41.1592 | 279 |
All quotes in USD
