Invesco S&P SmallCap Low Volatili.../ US46138G1022 /
| 2024-05-02 6:14:52 PM | Chg. +0.16 | Volume | Bid6:15:00 PM | Ask6:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.99USD | +0.38% | 7,137 Turnover: 252,821.10 |
42.99Bid Size: 400 | 43.10Ask Size: 1,400 | 43.19 | 42.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:14:52 PM | 42.99 | 250 |
| 2024-05-02 | 6:13:53 PM | 43.00 | 200 |
| 2024-05-02 | 5:56:38 PM | 43.09 | 150 |
| 2024-05-02 | 5:46:12 PM | 43.01 | 100 |
| 2024-05-02 | 5:21:54 PM | 43.04 | 1,127 |
| 2024-05-02 | 5:15:58 PM | 43.07 | 216 |
| 2024-05-02 | 4:49:04 PM | 42.95 | 1,154 |
| 2024-05-02 | 4:10:57 PM | 42.97 | 469 |
| 2024-05-02 | 4:09:21 PM | 42.94 | 100 |
| 2024-05-02 | 4:06:25 PM | 42.97 | 100 |
| 2024-05-02 | 4:01:53 PM | 42.99 | 100 |
| 2024-05-02 | 4:01:34 PM | 43.00 | 100 |
| 2024-05-02 | 3:53:03 PM | 42.96 | 100 |
All quotes in USD
