Invesco S&P SmallCap Low Volatili.../ US46138G1022 /
| 2024-05-22 6:28:37 PM | Chg. 0.00 | Volume | Bid6:30:59 PM | Ask6:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.29USD | 0.00% | 3,460 Turnover: 128,218.94 |
44.26Bid Size: 200 | 44.29Ask Size: 100 | 44.29 | 44.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:28:37 PM | 44.29 | 400 |
| 2024-05-22 | 6:01:34 PM | 44.20 | 100 |
| 2024-05-22 | 6:01:16 PM | 44.20 | 100 |
| 2024-05-22 | 6:01:16 PM | 44.20 | 100 |
| 2024-05-22 | 6:00:35 PM | 44.20 | 100 |
| 2024-05-22 | 5:15:41 PM | 44.20 | 133 |
| 2024-05-22 | 4:47:42 PM | 44.28 | 443 |
| 2024-05-22 | 3:42:41 PM | 44.27 | 100 |
| 2024-05-22 | 3:36:07 PM | 44.19 | 600 |
| 2024-05-22 | 3:30:00 PM | 44.16 | 824 |
| 2024-05-22 | 2:00:00 AM | 44.29 | - |
| 2024-05-22 | 12:30:00 AM | 44.29 | - |
| 2024-05-21 | 10:10:00 PM | 44.29 | - |
All quotes in USD
