Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 2024-05-21 10:15:00 PM | Chg. +0.2900 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 80.2600USD | +0.36% | 180 Turnover: - |
40.0100Bid Size: 200 | 120.0300Ask Size: 200 | 80.2600 | 80.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 80.2600 | - |
| 2024-05-20 | 10:15:00 PM | 79.9700 | - |
| 2024-05-17 | 10:15:00 PM | 79.6647 | - |
| 2024-05-17 | 9:41:39 PM | 79.6300 | 100 |
| 2024-05-17 | 8:32:36 PM | 79.6500 | 100 |
| 2024-05-17 | 6:55:08 PM | 79.6400 | 105 |
| 2024-05-17 | 6:55:08 PM | 79.7500 | 100 |
| 2024-05-17 | 6:55:08 PM | 79.7500 | 100 |
| 2024-05-17 | 6:54:35 PM | 79.6400 | 100 |
All quotes in USD
