Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 2024-04-27 2:00:00 AM | Chg. +0.55 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 58.56USD | +0.94% | 55,590 Turnover: 3.05 mill. |
55.41Bid Size: 200 | 62.11Ask Size: 200 | 58.74 | 58.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 58.56 | - |
| 2024-04-27 | 12:30:00 AM | 58.56 | - |
| 2024-04-26 | 10:10:00 PM | 58.56 | - |
| 2024-04-26 | 9:48:25 PM | 58.61 | 1,194 |
| 2024-04-26 | 9:43:51 PM | 58.61 | 100 |
| 2024-04-26 | 9:36:32 PM | 58.62 | 1,257 |
| 2024-04-26 | 9:34:29 PM | 58.54 | 144 |
| 2024-04-26 | 9:33:17 PM | 58.70 | 100 |
| 2024-04-26 | 9:14:00 PM | 58.63 | 248 |
| 2024-04-26 | 8:39:27 PM | 58.66 | 100 |
| 2024-04-26 | 8:28:56 PM | 58.72 | 570 |
| 2024-04-26 | 8:01:57 PM | 58.74 | 197 |
| 2024-04-26 | 7:45:59 PM | 58.63 | 100 |
All quotes in USD
