Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 2024-05-03 2:00:00 AM | Chg. +1.08 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 58.91USD | +1.87% | 74,283 Turnover: 3.92 mill. |
55.35Bid Size: 100 | 62.03Ask Size: 100 | 58.91 | 58.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 58.91 | - |
| 2024-05-03 | 12:30:00 AM | 58.91 | - |
| 2024-05-02 | 10:10:00 PM | 58.91 | - |
| 2024-05-02 | 10:00:00 PM | 58.91 | 107 |
| 2024-05-02 | 9:59:50 PM | 58.74 | 100 |
| 2024-05-02 | 9:50:05 PM | 58.66 | 100 |
| 2024-05-02 | 9:47:33 PM | 58.72 | 239 |
| 2024-05-02 | 9:35:12 PM | 58.69 | 100 |
| 2024-05-02 | 9:35:12 PM | 58.69 | 100 |
| 2024-05-02 | 9:32:05 PM | 58.74 | 100 |
| 2024-05-02 | 9:32:05 PM | 58.74 | 100 |
| 2024-05-02 | 9:12:34 PM | 58.84 | 153 |
| 2024-05-02 | 9:09:05 PM | 58.82 | 100 |
All quotes in USD
