Invesco S&P Spin Off ETF/ US46137V1594 /
| 2024-05-25 2:00:00 AM | Chg. +1.13 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 72.23USD | +1.59% | 922 Turnover: 55,068.90 |
68.18Bid Size: 200 | 76.41Ask Size: 200 | 72.26 | 71.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 72.23 | - |
| 2024-05-25 | 12:30:00 AM | 72.23 | - |
| 2024-05-24 | 10:10:00 PM | 72.23 | - |
| 2024-05-24 | 9:38:08 PM | 72.21 | 300 |
| 2024-05-24 | 7:51:40 PM | 72.26 | 100 |
| 2024-05-24 | 4:01:39 PM | 71.62 | 112 |
| 2024-05-24 | 3:30:00 PM | 71.49 | 254 |
| 2024-05-24 | 2:00:00 AM | 71.10 | - |
| 2024-05-24 | 12:30:00 AM | 71.10 | - |
| 2024-05-23 | 10:10:00 PM | 71.10 | - |
| 2024-05-23 | 7:28:46 PM | 71.83 | 34,665 |
| 2024-05-23 | 2:00:00 AM | 72.36 | - |
| 2024-05-23 | 12:30:00 AM | 72.36 | - |
All quotes in USD
