Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
| 2024-04-27 2:00:00 AM | Chg. 0.00 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 44.20USD | 0.00% | 68,746 Turnover: 2.56 mill. |
40.12Bid Size: 200 | 48.64Ask Size: 200 | 44.46 | 44.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 44.20 | - |
| 2024-04-27 | 12:30:00 AM | 44.20 | - |
| 2024-04-26 | 10:10:00 PM | 44.20 | - |
| 2024-04-26 | 9:59:57 PM | 44.20 | 190 |
| 2024-04-26 | 9:59:11 PM | 44.22 | 100 |
| 2024-04-26 | 9:59:00 PM | 44.23 | 100 |
| 2024-04-26 | 9:58:08 PM | 44.22 | 100 |
| 2024-04-26 | 9:54:49 PM | 44.26 | 116 |
| 2024-04-26 | 9:53:44 PM | 44.26 | 385 |
| 2024-04-26 | 9:51:26 PM | 44.25 | 100 |
| 2024-04-26 | 9:49:42 PM | 44.26 | 100 |
| 2024-04-26 | 9:47:51 PM | 44.24 | 150 |
| 2024-04-26 | 9:47:51 PM | 44.25 | 100 |
All quotes in USD
