Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
| 2024-05-21 2:00:00 AM | Chg. -0.27 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 45.52USD | -0.58% | 23,340 Turnover: 937,399.17 |
41.37Bid Size: 100 | 50.15Ask Size: 100 | 45.82 | 45.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 45.52 | - |
| 2024-05-21 | 12:30:00 AM | 45.52 | - |
| 2024-05-20 | 10:10:00 PM | 45.52 | - |
| 2024-05-20 | 9:59:57 PM | 45.52 | 138 |
| 2024-05-20 | 9:59:39 PM | 45.49 | 100 |
| 2024-05-20 | 9:59:39 PM | 45.49 | 100 |
| 2024-05-20 | 9:59:39 PM | 45.49 | 100 |
| 2024-05-20 | 9:59:39 PM | 45.49 | 100 |
| 2024-05-20 | 9:59:14 PM | 45.48 | 116 |
| 2024-05-20 | 9:55:23 PM | 45.50 | 100 |
| 2024-05-20 | 9:55:23 PM | 45.50 | 100 |
| 2024-05-20 | 9:52:39 PM | 45.51 | 165 |
| 2024-05-20 | 9:52:39 PM | 45.51 | 200 |
All quotes in USD
