Invesco Semiconductors ETF/ US46137V6478 /
| 2024-05-24 6:09:45 PM | Chg. +1.07 | Volume | Bid6:14:58 PM | Ask6:14:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.80USD | +1.82% | 20,736 Turnover: 974,263.38 |
59.84Bid Size: 200 | 59.89Ask Size: 100 | 60.01 | 59.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:09:45 PM | 59.80 | 100 |
| 2024-05-24 | 6:04:13 PM | 59.79 | 100 |
| 2024-05-24 | 6:04:13 PM | 59.80 | 100 |
| 2024-05-24 | 5:59:34 PM | 59.85 | 669 |
| 2024-05-24 | 5:50:20 PM | 59.85 | 150 |
| 2024-05-24 | 5:45:24 PM | 59.91 | 300 |
| 2024-05-24 | 5:41:18 PM | 59.86 | 100 |
| 2024-05-24 | 5:36:11 PM | 59.91 | 100 |
| 2024-05-24 | 5:33:34 PM | 59.96 | 100 |
| 2024-05-24 | 5:31:26 PM | 59.94 | 500 |
| 2024-05-24 | 5:30:16 PM | 59.89 | 100 |
| 2024-05-24 | 5:29:20 PM | 59.92 | 439 |
| 2024-05-24 | 5:29:19 PM | 59.92 | 200 |
All quotes in USD
