Invesco Senior Loan ETF/ US46138G5080 /
| 2024-06-01 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 21.12USD | +0.14% | 7.14 mill. Turnover: 148.37 mill. |
21.11Bid Size: 1,600 | 21.21Ask Size: 200 | 21.13 | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 21.12 | - |
| 2024-06-01 | 12:30:00 AM | 21.12 | - |
| 2024-05-31 | 10:10:00 PM | 21.12 | - |
| 2024-05-31 | 10:00:00 PM | 21.12 | 975,868 |
| 2024-05-31 | 9:59:59 PM | 21.13 | 7,900 |
| 2024-05-31 | 9:59:59 PM | 21.13 | 3,000 |
| 2024-05-31 | 9:59:59 PM | 21.13 | 33,800 |
| 2024-05-31 | 9:59:59 PM | 21.13 | 41,200 |
| 2024-05-31 | 9:59:59 PM | 21.13 | 6,760 |
| 2024-05-31 | 9:59:59 PM | 21.13 | 35,000 |
| 2024-05-31 | 9:59:59 PM | 21.13 | 2,100 |
| 2024-05-31 | 9:59:59 PM | 21.13 | 1,600 |
| 2024-05-31 | 9:59:59 PM | 21.13 | 2,800 |
All quotes in USD
