Invesco Senior Loan ETF/ US46138G5080 /
| 2024-05-23 2:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 21.08USD | 0.00% | 24.31 mill. Turnover: 418.93 mill. |
21.08Bid Size: 1,000 | 21.21Ask Size: 500 | 21.13 | 21.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 21.08 | - |
| 2024-05-23 | 12:30:00 AM | 21.08 | - |
| 2024-05-22 | 10:10:00 PM | 21.08 | - |
| 2024-05-22 | 10:00:00 PM | 21.08 | 842,104 |
| 2024-05-22 | 9:59:59 PM | 21.08 | 22,813 |
| 2024-05-22 | 9:59:59 PM | 21.08 | 114 |
| 2024-05-22 | 9:59:59 PM | 21.08 | 2,086 |
| 2024-05-22 | 9:59:59 PM | 21.08 | 4,057 |
| 2024-05-22 | 9:59:57 PM | 21.08 | 200 |
| 2024-05-22 | 9:59:57 PM | 21.08 | 4,900 |
| 2024-05-22 | 9:59:57 PM | 21.08 | 1,506 |
| 2024-05-22 | 9:59:57 PM | 21.08 | 2,713 |
| 2024-05-22 | 9:59:57 PM | 21.08 | 681 |
All quotes in USD
