Invesco S&P 500 ex Rate Sensitive.../ US46138E3889 /
| 2024-04-26 10:10:00 PM | Chg. -0.29 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 48.46USD | -0.59% | 171 Turnover: - |
36.38Bid Size: 200 | 60.62Ask Size: 200 | 48.46 | 48.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 48.46 | - |
| 2024-04-26 | 2:00:00 AM | 48.75 | - |
| 2024-04-26 | 12:30:00 AM | 48.75 | - |
| 2024-04-25 | 10:10:00 PM | 48.75 | - |
| 2024-04-25 | 3:37:51 PM | 48.74 | 219 |
| 2024-04-25 | 2:00:00 AM | 48.87 | - |
| 2024-04-25 | 12:30:00 AM | 48.87 | - |
| 2024-04-24 | 10:10:00 PM | 48.87 | - |
| 2024-04-24 | 2:00:00 AM | 48.71 | - |
| 2024-04-24 | 12:30:00 AM | 48.71 | - |
| 2024-04-23 | 10:10:00 PM | 48.71 | - |
| 2024-04-23 | 9:32:46 PM | 48.71 | 138 |
| 2024-04-23 | 2:00:00 AM | 48.55 | - |
All quotes in USD
