Invesco S&P 500 High Dividend Low.../  US46138E3624  /

NYSE MKT (AMEX) ETFs
10/21/2019  9:40:43 PM Chg. +0.17 Volume Bid9:40:43 PM Ask9:40:43 PM High Low
42.49USD +0.40% 384,434
Turnover: 14.03 mill.
42.49Bid Size: 1,700 42.50Ask Size: 1,500 42.51 42.28
 

Time & Sales

Date Time Last Volume
10/21/2019 9:40:43 PM 42.49 300
10/21/2019 9:40:43 PM 42.49 200
10/21/2019 9:40:43 PM 42.49 300
10/21/2019 9:40:43 PM 42.49 200
10/21/2019 9:40:43 PM 42.49 400
10/21/2019 9:40:17 PM 42.48 100
10/21/2019 9:40:17 PM 42.48 100
10/21/2019 9:39:48 PM 42.48 110
10/21/2019 9:39:28 PM 42.48 100
10/21/2019 9:39:28 PM 42.48 100
10/21/2019 9:39:11 PM 42.48 119
10/21/2019 9:38:08 PM 42.47 175
10/21/2019 9:37:19 PM 42.48 200
 
  All quotes in USD