Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-04-26 2:00:00 AM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.40USD | -0.64% | 573,610 Turnover: 19.32 mill. |
42.65Bid Size: 100 | 43.98Ask Size: 100 | 43.70 | 43.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 43.40 | - |
| 2024-04-26 | 12:30:00 AM | 43.40 | - |
| 2024-04-25 | 10:10:00 PM | 43.40 | - |
| 2024-04-25 | 10:00:00 PM | 43.40 | 2,075 |
| 2024-04-25 | 9:59:57 PM | 43.39 | 100 |
| 2024-04-25 | 9:59:57 PM | 43.39 | 200 |
| 2024-04-25 | 9:59:57 PM | 43.39 | 100 |
| 2024-04-25 | 9:59:57 PM | 43.39 | 406 |
| 2024-04-25 | 9:59:57 PM | 43.39 | 194 |
| 2024-04-25 | 9:59:55 PM | 43.38 | 426 |
| 2024-04-25 | 9:59:55 PM | 43.39 | 200 |
| 2024-04-25 | 9:59:55 PM | 43.39 | 100 |
| 2024-04-25 | 9:59:55 PM | 43.39 | 100 |
All quotes in USD
