Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-05-09 2:00:00 AM | Chg. +0.13 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 44.40USD | +0.29% | 358,548 Turnover: 14.36 mill. |
44.23Bid Size: 200 | 44.48Ask Size: 3,400 | 44.45 | 44.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 44.40 | - |
| 2024-05-09 | 12:30:00 AM | 44.40 | - |
| 2024-05-08 | 10:10:00 PM | 44.40 | - |
| 2024-05-08 | 10:00:00 PM | 44.40 | 2,089 |
| 2024-05-08 | 9:59:50 PM | 44.40 | 100 |
| 2024-05-08 | 9:59:50 PM | 44.40 | 100 |
| 2024-05-08 | 9:59:50 PM | 44.40 | 100 |
| 2024-05-08 | 9:59:50 PM | 44.39 | 790 |
| 2024-05-08 | 9:59:50 PM | 44.39 | 100 |
| 2024-05-08 | 9:59:50 PM | 44.40 | 728 |
| 2024-05-08 | 9:59:50 PM | 44.40 | 200 |
| 2024-05-08 | 9:59:46 PM | 44.40 | 200 |
| 2024-05-08 | 9:59:46 PM | 44.40 | 728 |
All quotes in USD
